Morgan Stanley Knock-Out TT8/ DE000MB3MCQ3 /
| 2024-05-20 12:58:33 PM | Chg. +0.01 | Volume | Bid1:00:21 PM | Ask1:00:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.62EUR | +0.18% | - Turnover: - |
5.61Bid Size: 750 | 5.65Ask Size: 750 | 5.62 | 5.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 12:58:33 PM | 5.62 | 0 |
| 2024-05-20 | 12:00:03 PM | 5.60 | 0 |
| 2024-05-17 | 9:42:53 PM | 5.61 | 0 |
| 2024-05-17 | 6:18:12 PM | 5.60 | 0 |
| 2024-05-17 | 12:07:07 PM | 5.53 | 0 |
| 2024-05-16 | 9:52:18 PM | 5.50 | 0 |
| 2024-05-16 | 6:51:17 PM | 5.53 | 0 |
| 2024-05-16 | 6:38:10 PM | 5.47 | 0 |
| 2024-05-16 | 12:57:50 PM | 5.25 | 0 |
| 2024-05-16 | 12:36:37 PM | 5.23 | 0 |
| 2024-05-15 | 9:47:55 PM | 5.19 | 0 |
| 2024-05-15 | 6:58:33 PM | 4.83 | 0 |
| 2024-05-15 | 6:46:04 PM | 4.82 | 0 |
All quotes in EUR
