Morgan Stanley Knock-Out UAA/ DE000ME19X44 /
| 2024-05-31 6:24:20 PM | Chg. +0.14 | Volume | Bid8:36:50 PM | Ask8:36:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.11EUR | +4.71% | - Turnover: - |
3.19Bid Size: 25,000 | 3.20Ask Size: 25,000 | 3.11 | 2.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:24:20 PM | 3.11 | 0 |
| 2024-05-31 | 12:14:01 PM | 2.89 | 0 |
| 2024-05-31 | 11:59:21 AM | 2.89 | 0 |
| 2024-05-30 | 9:48:24 PM | 2.97 | 0 |
| 2024-05-30 | 6:14:32 PM | 2.90 | 0 |
| 2024-05-30 | 12:23:03 PM | 3.03 | 0 |
| 2024-05-30 | 12:22:40 PM | 3.03 | 0 |
| 2024-05-29 | 9:49:10 PM | 2.96 | 0 |
| 2024-05-29 | 5:58:56 PM | 3.02 | 0 |
| 2024-05-29 | 11:54:36 AM | 2.75 | 0 |
| 2024-05-28 | 9:21:24 PM | 2.81 | 0 |
| 2024-05-28 | 8:48:59 PM | 2.76 | 0 |
| 2024-05-28 | 6:27:20 PM | 2.83 | 0 |
All quotes in EUR
