Morgan Stanley Knock-Out UNP/ DE000ME47S13 /
| 2024-05-10 12:30:40 PM | Chg. +0.05 | Volume | Bid1:28:35 PM | Ask1:28:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.26EUR | +1.56% | - Turnover: - |
3.24Bid Size: 200 | 3.43Ask Size: 200 | 3.26 | 3.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 12:30:40 PM | 3.26 | 0 |
| 2024-05-10 | 12:05:37 PM | 3.25 | 0 |
| 2024-05-09 | 9:38:51 PM | 3.21 | 0 |
| 2024-05-09 | 5:53:53 PM | 3.19 | 0 |
| 2024-05-09 | 12:31:31 PM | 3.06 | 0 |
| 2024-05-09 | 11:58:05 AM | 3.05 | 0 |
| 2024-05-08 | 9:43:33 PM | 3.15 | 0 |
| 2024-05-08 | 6:17:16 PM | 3.05 | 0 |
| 2024-05-08 | 12:31:26 PM | 2.79 | 0 |
| 2024-05-08 | 11:56:17 AM | 2.78 | 0 |
| 2024-05-07 | 9:49:19 PM | 2.80 | 0 |
| 2024-05-07 | 6:15:19 PM | 2.86 | 0 |
| 2024-05-07 | 12:57:30 PM | 2.51 | 0 |
All quotes in EUR
