Morgan Stanley Knock-Out VALE/ DE000MB319J9 /
| 2024-05-03 8:19:26 PM | Chg. -0.12 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.32EUR | -1.86% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.34 | 6.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 8:19:26 PM | 6.32 | 0 |
| 2024-05-03 | 2:47:33 PM | 6.19 | 0 |
| 2024-05-03 | 8:38:35 AM | 6.34 | 0 |
| 2024-05-02 | 6:51:21 PM | 6.44 | 0 |
| 2024-05-02 | 2:14:55 PM | 6.61 | 0 |
| 2024-05-02 | 8:34:27 AM | 6.60 | 0 |
| 2024-04-30 | 6:43:50 PM | 6.78 | 0 |
| 2024-04-30 | 2:04:53 PM | 6.42 | 0 |
| 2024-04-30 | 8:39:09 AM | 6.46 | 0 |
| 2024-04-29 | 6:48:32 PM | 6.50 | 0 |
| 2024-04-29 | 1:59:11 PM | 6.52 | 0 |
All quotes in EUR
