Morgan Stanley Knock-Out VALE/ DE000MB4LA09 /
| 2024-05-03 6:18:27 PM | Chg. -0.03 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.44EUR | -1.21% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.50 | 2.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 6:18:27 PM | 2.44 | 0 |
| 2024-05-03 | 12:43:22 PM | 2.50 | 0 |
| 2024-05-02 | 9:14:29 PM | 2.47 | 0 |
| 2024-05-02 | 5:36:34 PM | 2.39 | 0 |
| 2024-05-02 | 12:06:33 PM | 2.23 | 0 |
| 2024-04-30 | 9:14:41 PM | 2.15 | 0 |
| 2024-04-30 | 5:51:25 PM | 2.15 | 0 |
| 2024-04-30 | 12:44:07 PM | 2.41 | 0 |
| 2024-04-30 | 12:07:58 PM | 2.40 | 0 |
| 2024-04-29 | 8:58:19 PM | 2.43 | 0 |
| 2024-04-29 | 5:27:03 PM | 2.36 | 0 |
All quotes in EUR
