Morgan Stanley Knock-Out WAC/ DE000ME018J4 /
| 2024-06-07 6:57:31 PM | Chg. -0.25 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.18EUR | -3.89% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.29 | 6.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:57:31 PM | 6.18 | 0 |
| 2024-06-07 | 5:08:57 PM | 6.23 | 0 |
| 2024-06-07 | 2:08:40 PM | 6.25 | 0 |
| 2024-06-07 | 10:51:58 AM | 6.29 | 0 |
| 2024-06-06 | 9:22:30 PM | 6.43 | 0 |
| 2024-06-06 | 5:22:09 PM | 6.41 | 0 |
| 2024-06-06 | 2:09:28 PM | 6.61 | 0 |
| 2024-06-06 | 10:43:40 AM | 6.65 | 0 |
| 2024-06-05 | 9:25:01 PM | 6.58 | 0 |
| 2024-06-05 | 5:14:12 PM | 6.59 | 0 |
| 2024-06-05 | 2:12:29 PM | 6.59 | 0 |
| 2024-06-05 | 10:49:25 AM | 6.36 | 0 |
| 2024-06-04 | 6:50:18 PM | 6.31 | 0 |
All quotes in EUR
