Morgan Stanley Knock-Out WAC/ DE000ME016T7 /
| 2024-05-31 9:25:00 PM | Chg. -0.08 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.98EUR | -1.97% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.09 | 3.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:25:00 PM | 3.98 | 0 |
| 2024-05-31 | 5:28:20 PM | 3.74 | 0 |
| 2024-05-31 | 2:23:59 PM | 4.06 | 0 |
| 2024-05-31 | 10:50:08 AM | 4.09 | 0 |
| 2024-05-30 | 5:26:52 PM | 4.06 | 0 |
| 2024-05-30 | 2:18:35 PM | 4.21 | 0 |
| 2024-05-30 | 10:53:54 AM | 4.19 | 0 |
| 2024-05-29 | 6:42:42 PM | 4.25 | 0 |
| 2024-05-29 | 5:07:43 PM | 4.30 | 0 |
| 2024-05-29 | 1:30:36 PM | 4.26 | 0 |
| 2024-05-29 | 10:45:28 AM | 4.10 | 0 |
| 2024-05-28 | 9:59:00 AM | 3.54 | 0 |
| 2024-05-27 | 6:56:33 PM | 3.72 | 0 |
All quotes in EUR
