Morgan Stanley Knock-Out WAC/ DE000ME016R1 /
| 2024-05-17 9:26:54 PM | Chg. +0.28 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.34EUR | +5.53% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.44 | 5.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:26:54 PM | 5.34 | 0 |
| 2024-05-17 | 5:20:20 PM | 5.44 | 0 |
| 2024-05-17 | 2:05:43 PM | 5.44 | 0 |
| 2024-05-17 | 10:51:58 AM | 5.42 | 0 |
| 2024-05-16 | 6:49:46 PM | 5.06 | 0 |
| 2024-05-16 | 5:17:16 PM | 5.02 | 0 |
| 2024-05-16 | 1:34:20 PM | 4.90 | 0 |
| 2024-05-15 | 6:12:20 PM | 5.42 | 0 |
| 2024-05-15 | 3:01:57 PM | 6.01 | 0 |
| 2024-05-14 | 6:59:03 PM | 6.00 | 0 |
| 2024-05-14 | 5:15:01 PM | 5.98 | 0 |
| 2024-05-14 | 2:11:51 PM | 6.03 | 0 |
| 2024-05-14 | 10:44:44 AM | 6.42 | 0 |
All quotes in EUR
