Morgan Stanley Knock-Out WAC/ DE000ME37SB4 /
| 2024-05-21 8:43:48 AM | Chg. +0.02 | Volume | Bid9:28:14 AM | Ask9:28:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.86EUR | +0.52% | - Turnover: - |
3.82Bid Size: 2,000 | 3.91Ask Size: 2,000 | 3.86 | 3.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 8:43:48 AM | 3.86 | 0 |
| 2024-05-20 | 9:23:32 PM | 3.84 | 0 |
| 2024-05-20 | 5:23:08 PM | 3.86 | 0 |
| 2024-05-20 | 2:22:32 PM | 3.92 | 0 |
| 2024-05-20 | 11:28:44 AM | 3.94 | 0 |
| 2024-05-20 | 8:43:23 AM | 3.78 | 0 |
| 2024-05-17 | 6:19:20 PM | 3.71 | 0 |
| 2024-05-17 | 2:29:43 PM | 3.67 | 0 |
| 2024-05-17 | 11:30:49 AM | 3.71 | 0 |
| 2024-05-17 | 8:44:27 AM | 4.03 | 0 |
| 2024-05-16 | 6:56:36 PM | 4.01 | 0 |
| 2024-05-16 | 5:17:53 PM | 4.12 | 0 |
| 2024-05-16 | 2:04:12 PM | 4.22 | 0 |
All quotes in EUR
