Morgan Stanley Knock-Out WDAY/ DE000ME70XA7 /
| 2024-05-31 9:52:50 PM | Chg. -0.28 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.60EUR | -2.57% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 11.01 | 10.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:52:50 PM | 10.60 | 0 |
| 2024-05-31 | 7:54:18 PM | 10.75 | 0 |
| 2024-05-31 | 3:08:27 PM | 10.86 | 0 |
| 2024-05-31 | 9:00:28 AM | 11.01 | 0 |
| 2024-05-30 | 7:56:47 PM | 10.88 | 0 |
| 2024-05-30 | 3:17:26 PM | 10.92 | 0 |
| 2024-05-30 | 2:54:55 PM | 10.76 | 0 |
| 2024-05-30 | 9:04:12 AM | 10.82 | 0 |
| 2024-05-29 | 7:57:53 PM | 10.44 | 0 |
| 2024-05-29 | 2:51:15 PM | 10.32 | 0 |
| 2024-05-29 | 1:58:46 PM | 10.31 | 0 |
| 2024-05-29 | 1:57:59 PM | 10.32 | 0 |
| 2024-05-29 | 8:59:44 AM | 10.23 | 0 |
All quotes in EUR
