Morgan Stanley Put 100 AKAM 21.03.../ DE000MG10KW9 /
| 2024-05-17 6:46:38 PM | Chg. +0.04 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.04EUR | +4.00% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.04 | 0.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 6:46:38 PM | 1.04 | 0 |
| 2024-05-17 | 12:54:25 PM | 0.99 | 0 |
| 2024-05-17 | 12:15:50 PM | 0.99 | 0 |
| 2024-05-16 | 5:58:26 PM | 1.00 | 0 |
| 2024-05-16 | 11:54:07 AM | 1.01 | 0 |
| 2024-05-15 | 6:01:52 PM | 1.04 | 0 |
| 2024-05-15 | 11:59:11 AM | 1.11 | 0 |
| 2024-05-14 | 6:05:52 PM | 1.20 | 0 |
| 2024-05-14 | 12:52:22 PM | 1.10 | 0 |
| 2024-05-14 | 11:54:27 AM | 1.10 | 0 |
| 2024-05-13 | 6:00:14 PM | 1.17 | 0 |
All quotes in EUR
