Morgan Stanley Put 100 ALB 20.06..../ DE000ME3LQX8 /
| 2024-06-07 2:13:03 PM | Chg. -0.04 | Volume | Bid5:11:54 PM | Ask5:11:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.05EUR | -3.67% | - Turnover: - |
1.11Bid Size: 40,000 | 1.14Ask Size: 40,000 | 1.05 | 1.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:13:03 PM | 1.05 | 0 |
| 2024-06-07 | 8:01:59 AM | 1.05 | 0 |
| 2024-06-06 | 6:58:50 PM | 1.09 | 0 |
| 2024-06-06 | 1:49:08 PM | 1.07 | 0 |
| 2024-06-06 | 8:01:58 AM | 1.06 | 0 |
| 2024-06-05 | 8:09:48 PM | 1.07 | 0 |
| 2024-06-05 | 2:11:48 PM | 1.08 | 0 |
| 2024-06-05 | 8:01:59 AM | 1.09 | 0 |
| 2024-06-04 | 6:57:31 PM | 1.10 | 0 |
| 2024-06-04 | 2:00:25 PM | 1.06 | 0 |
| 2024-06-04 | 8:01:49 AM | 1.06 | 0 |
| 2024-06-03 | 6:42:56 PM | 1.07 | 0 |
| 2024-06-03 | 1:01:43 PM | 0.99 | 0 |
All quotes in EUR
