Morgan Stanley Put 100 ANF 20.12..../ DE000ME6QF01 /
| 2024-05-31 8:37:06 PM | Chg. +0.030 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.380EUR | +8.57% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.380 | 0.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:37:06 PM | 0.380 | 0 |
| 2024-05-31 | 3:42:16 PM | 0.330 | 0 |
| 2024-05-31 | 9:36:39 AM | 0.320 | 0 |
| 2024-05-30 | 8:49:47 PM | 0.350 | 0 |
| 2024-05-30 | 3:48:24 PM | 0.310 | 0 |
| 2024-05-30 | 9:40:01 AM | 0.320 | 0 |
| 2024-05-29 | 8:58:39 PM | 0.280 | 0 |
| 2024-05-29 | 5:11:49 PM | 0.340 | 300 |
| 2024-05-29 | 5:06:18 PM | 0.350 | 300 |
| 2024-05-29 | 4:03:02 PM | 0.330 | 0 |
| 2024-05-29 | 9:31:20 AM | 0.520 | 0 |
| 2024-05-28 | 9:17:32 AM | 0.580 | 0 |
| 2024-05-27 | 8:49:21 PM | 0.550 | 0 |
All quotes in EUR
