Morgan Stanley Put 100 APH 20.12..../ DE000ME9LEA9 /
| 2024-05-17 8:27:28 PM | Chg. -0.001 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.150EUR | -0.66% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.150 | 0.135 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:27:28 PM | 0.150 | 0 |
| 2024-05-17 | 2:32:27 PM | 0.135 | 0 |
| 2024-05-17 | 2:19:14 PM | 0.135 | 0 |
| 2024-05-16 | 8:31:35 PM | 0.151 | 0 |
| 2024-05-16 | 2:57:54 PM | 0.141 | 0 |
| 2024-05-16 | 1:53:05 PM | 0.143 | 0 |
| 2024-05-15 | 8:09:53 PM | 0.161 | 0 |
| 2024-05-15 | 1:59:25 PM | 0.153 | 0 |
| 2024-05-14 | 6:37:11 PM | 0.177 | 0 |
| 2024-05-14 | 1:51:08 PM | 0.156 | 0 |
| 2024-05-13 | 8:26:47 PM | 0.180 | 0 |
| 2024-05-13 | 2:50:00 PM | 0.148 | 0 |
| 2024-05-13 | 1:53:40 PM | 0.156 | 0 |
All quotes in EUR
