Morgan Stanley Put 100 APH 21.06..../ DE000ME5RGD3 /
| 2024-05-17 3:22:53 PM | Chg. -0.030 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.006EUR | -83.33% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.031 | 0.006 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 3:22:53 PM | 0.006 | 0 |
| 2024-05-17 | 8:42:42 AM | 0.031 | 0 |
| 2024-05-16 | 8:27:12 PM | 0.036 | 0 |
| 2024-05-16 | 2:47:54 PM | 0.029 | 0 |
| 2024-05-16 | 8:41:15 AM | 0.026 | 0 |
| 2024-05-15 | 8:29:05 PM | 0.035 | 0 |
| 2024-05-15 | 2:37:00 PM | 0.019 | 0 |
| 2024-05-15 | 8:42:12 AM | 0.021 | 0 |
| 2024-05-14 | 8:19:50 PM | 0.031 | 0 |
| 2024-05-14 | 2:30:08 PM | 0.016 | 0 |
| 2024-05-14 | 8:42:36 AM | 0.022 | 0 |
| 2024-05-13 | 8:22:26 PM | 0.036 | 0 |
| 2024-05-13 | 2:36:34 PM | 0.021 | 0 |
All quotes in EUR
