Morgan Stanley Put 100 BG 20.09.2.../ DE000ME1JM48 /
| 2024-06-07 9:54:11 AM | Chg. -0.024 | Volume | Bid10:27:11 AM | Ask10:27:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.217EUR | -9.96% | - Turnover: - |
0.217Bid Size: 2,000 | 0.242Ask Size: 2,000 | 0.217 | 0.217 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:54:11 AM | 0.217 | 0 |
| 2024-06-06 | 8:35:11 PM | 0.241 | 0 |
| 2024-06-06 | 3:24:06 PM | 0.260 | 0 |
| 2024-06-06 | 9:47:21 AM | 0.260 | 0 |
| 2024-06-05 | 8:46:37 PM | 0.280 | 0 |
| 2024-06-05 | 3:51:34 PM | 0.230 | 0 |
| 2024-06-05 | 9:52:40 AM | 0.206 | 0 |
| 2024-06-04 | 8:34:08 PM | 0.187 | 0 |
| 2024-06-04 | 3:56:53 PM | 0.181 | 0 |
| 2024-06-04 | 9:54:24 AM | 0.174 | 0 |
| 2024-06-03 | 8:49:26 PM | 0.188 | 0 |
| 2024-06-03 | 3:57:33 PM | 0.185 | 0 |
| 2024-06-03 | 9:46:34 AM | 0.188 | 0 |
All quotes in EUR
