Morgan Stanley Put 100 BG 21.03.2.../ DE000MG0Z6B2 /
| 2024-05-23 5:48:44 PM | Chg. -0.020 | Volume | Bid9:02:20 PM | Ask9:02:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.640EUR | -3.03% | - Turnover: - |
0.660Bid Size: 40,000 | 0.690Ask Size: 40,000 | 0.650 | 0.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:48:44 PM | 0.640 | 0 |
| 2024-05-23 | 11:49:54 AM | 0.650 | 0 |
| 2024-05-22 | 6:09:29 PM | 0.660 | 0 |
| 2024-05-22 | 11:56:45 AM | 0.660 | 0 |
| 2024-05-22 | 11:44:29 AM | 0.660 | 0 |
| 2024-05-21 | 8:58:30 PM | 0.640 | 0 |
| 2024-05-21 | 3:59:07 PM | 0.640 | 0 |
| 2024-05-21 | 1:46:46 PM | 0.680 | 0 |
| 2024-05-21 | 12:21:54 PM | 0.680 | 0 |
| 2024-05-20 | 5:44:50 PM | 0.670 | 0 |
| 2024-05-20 | 11:51:18 AM | 0.680 | 0 |
All quotes in EUR
