Morgan Stanley Put 100 BG 21.06.2.../ DE000MB8GA10 /
| 2024-05-23 8:29:27 PM | Chg. +0.006 | Volume | Bid8:50:16 PM | Ask8:50:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.127EUR | +4.96% | - Turnover: - |
0.126Bid Size: 40,000 | 0.139Ask Size: 40,000 | 0.127 | 0.116 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:29:27 PM | 0.127 | 0 |
| 2024-05-23 | 3:15:31 PM | 0.116 | 0 |
| 2024-05-23 | 1:20:07 PM | 0.118 | 0 |
| 2024-05-22 | 6:59:48 PM | 0.121 | 0 |
| 2024-05-22 | 1:56:47 PM | 0.118 | 0 |
| 2024-05-22 | 1:46:54 PM | 0.117 | 0 |
| 2024-05-22 | 1:38:17 PM | 0.115 | 0 |
| 2024-05-21 | 9:20:25 PM | 0.110 | 0 |
| 2024-05-21 | 6:28:19 PM | 0.139 | 0 |
| 2024-05-21 | 4:31:07 PM | 0.126 | 0 |
| 2024-05-21 | 2:15:38 PM | 0.143 | 0 |
| 2024-05-20 | 6:42:56 PM | 0.142 | 0 |
| 2024-05-20 | 2:01:33 PM | 0.142 | 0 |
All quotes in EUR
