Morgan Stanley Put 100 GOOGL 20.0.../ DE000ME2P112 /
| 2024-05-23 2:49:32 PM | Chg. -0.002 | Volume | Bid3:47:52 PM | Ask3:47:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.035EUR | -5.41% | - Turnover: - |
0.037Bid Size: 100,000 | 0.040Ask Size: 100,000 | 0.036 | 0.035 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 2:49:32 PM | 0.035 | 0 |
| 2024-05-23 | 12:45:55 PM | 0.036 | 0 |
| 2024-05-22 | 6:51:13 PM | 0.037 | 0 |
| 2024-05-22 | 1:19:26 PM | 0.037 | 0 |
| 2024-05-22 | 1:09:07 PM | 0.036 | 0 |
| 2024-05-21 | 9:14:49 PM | 0.037 | 0 |
| 2024-05-21 | 6:18:56 PM | 0.037 | 0 |
| 2024-05-21 | 4:19:48 PM | 0.037 | 0 |
| 2024-05-21 | 2:04:35 PM | 0.037 | 0 |
| 2024-05-20 | 6:27:57 PM | 0.037 | 0 |
| 2024-05-20 | 1:47:49 PM | 0.037 | 0 |
| 2024-05-20 | 12:45:02 PM | 0.037 | 0 |
All quotes in EUR
