Morgan Stanley Put 100 SY1 20.12..../ DE000ME4ZV10 /
| 2024-06-05 6:24:01 PM | Chg. - | Volume | Bid10:29:45 AM | Ask10:29:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.187EUR | - | 0 Turnover: 0.000 |
0.174Bid Size: 80,000 | 0.179Ask Size: 80,000 | 0.187 | 0.177 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 6:24:01 PM | 0.187 | 0 |
| 2024-06-05 | 3:28:07 PM | 0.182 | 0 |
| 2024-06-05 | 12:24:53 PM | 0.179 | 0 |
| 2024-06-05 | 11:14:15 AM | 0.177 | 0 |
| 2024-06-04 | 6:19:21 PM | 0.183 | 0 |
| 2024-06-04 | 3:11:52 PM | 0.195 | 0 |
| 2024-06-04 | 12:14:27 PM | 0.199 | 0 |
| 2024-06-04 | 11:11:54 AM | 0.203 | 0 |
| 2024-06-03 | 6:22:56 PM | 0.208 | 0 |
| 2024-06-03 | 3:22:59 PM | 0.211 | 0 |
| 2024-06-03 | 12:03:43 PM | 0.223 | 0 |
| 2024-06-03 | 11:12:36 AM | 0.222 | 0 |
All quotes in EUR
