Morgan Stanley Put 12.5 NDX1 21.0.../ DE000MB905D8 /
| 31/05/2024 18:27:05 | Chg. +0.001 | Volume | Bid22:00:33 | Ask22:00:33 | High | Low |
|---|---|---|---|---|---|---|
| 0.147EUR | +0.68% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.150 | 0.147 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 18:27:05 | 0.147 | 0 |
| 31/05/2024 | 15:23:08 | 0.149 | 0 |
| 31/05/2024 | 11:37:51 | 0.147 | 0 |
| 31/05/2024 | 11:12:34 | 0.150 | 0 |
| 30/05/2024 | 18:23:08 | 0.146 | 0 |
| 30/05/2024 | 15:16:13 | 0.157 | 0 |
| 30/05/2024 | 11:49:07 | 0.154 | 0 |
| 30/05/2024 | 11:12:44 | 0.155 | 0 |
| 29/05/2024 | 17:29:28 | 0.176 | 0 |
| 29/05/2024 | 14:23:51 | 0.173 | 0 |
| 29/05/2024 | 11:23:58 | 0.168 | 0 |
| 29/05/2024 | 11:09:20 | 0.168 | 0 |
| 28/05/2024 | 10:19:00 | 0.148 | 0 |
All quotes in EUR
