Morgan Stanley Put 125 GOOGL 20.0.../ DE000ME1QTD7 /
| 2024-05-23 12:23:46 PM | Chg. -0.002 | Volume | Bid4:53:47 PM | Ask4:53:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.047EUR | -4.08% | - Turnover: - |
0.049Bid Size: 100,000 | 0.051Ask Size: 100,000 | 0.047 | 0.047 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 12:23:46 PM | 0.047 | 0 |
| 2024-05-22 | 6:37:40 PM | 0.049 | 0 |
| 2024-05-22 | 12:47:26 PM | 0.047 | 0 |
| 2024-05-22 | 12:34:19 PM | 0.047 | 0 |
| 2024-05-21 | 9:09:05 PM | 0.047 | 0 |
| 2024-05-21 | 6:11:31 PM | 0.047 | 0 |
| 2024-05-21 | 4:08:09 PM | 0.048 | 0 |
| 2024-05-21 | 1:54:22 PM | 0.048 | 0 |
| 2024-05-21 | 12:52:41 PM | 0.048 | 0 |
| 2024-05-21 | 12:52:23 PM | 0.048 | 0 |
| 2024-05-20 | 6:04:18 PM | 0.049 | 0 |
| 2024-05-20 | 12:21:34 PM | 0.049 | 0 |
All quotes in EUR
