Morgan Stanley Put 130 CVX 20.09..../ DE000ME1QR85 /
| 2024-05-23 6:00:54 PM | Chg. +0.002 | Volume | Bid9:06:16 PM | Ask9:06:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.050EUR | +4.17% | - Turnover: - |
0.058Bid Size: 50,000 | 0.068Ask Size: 50,000 | 0.050 | 0.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 6:00:54 PM | 0.050 | 0 |
| 2024-05-23 | 12:23:43 PM | 0.050 | 0 |
| 2024-05-22 | 6:37:36 PM | 0.048 | 0 |
| 2024-05-22 | 12:47:22 PM | 0.039 | 0 |
| 2024-05-22 | 12:34:10 PM | 0.036 | 0 |
| 2024-05-21 | 9:09:04 PM | 0.041 | 0 |
| 2024-05-21 | 6:11:29 PM | 0.041 | 0 |
| 2024-05-21 | 4:08:06 PM | 0.039 | 0 |
| 2024-05-21 | 1:54:20 PM | 0.040 | 0 |
| 2024-05-21 | 12:52:35 PM | 0.037 | 0 |
| 2024-05-21 | 12:52:21 PM | 0.038 | 0 |
| 2024-05-20 | 6:04:11 PM | 0.036 | 0 |
| 2024-05-20 | 12:21:28 PM | 0.034 | 0 |
All quotes in EUR
