Morgan Stanley Put 140 GOOGL 20.0.../ DE000ME487L7 /
| 2024-05-10 6:50:10 PM | Chg. +0.013 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.188EUR | +7.43% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.188 | 0.166 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 6:50:10 PM | 0.188 | 0 |
| 2024-05-10 | 2:07:12 PM | 0.181 | 0 |
| 2024-05-10 | 8:04:04 AM | 0.166 | 0 |
| 2024-05-09 | 6:44:57 PM | 0.175 | 0 |
| 2024-05-09 | 1:59:23 PM | 0.185 | 0 |
| 2024-05-09 | 8:04:01 AM | 0.182 | 0 |
| 2024-05-08 | 6:52:49 PM | 0.180 | 0 |
| 2024-05-08 | 2:06:30 PM | 0.176 | 0 |
| 2024-05-08 | 8:04:03 AM | 0.166 | 0 |
| 2024-05-07 | 8:18:28 PM | 0.170 | 12,000 |
| 2024-05-07 | 8:08:39 PM | 0.170 | 0 |
All quotes in EUR
