Morgan Stanley Put 150 ALB 20.09..../ DE000ME18FP1 /
| 2024-06-06 9:24:22 PM | Chg. - | Volume | Bid10:49:00 AM | Ask10:49:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.15EUR | - | 0 Turnover: 0.00 |
3.11Bid Size: 2,000 | 3.13Ask Size: 2,000 | 3.37 | 3.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:24:22 PM | 3.15 | 0 |
| 2024-06-06 | 5:24:38 PM | 3.37 | 0 |
| 2024-06-06 | 11:21:59 AM | 3.09 | 0 |
| 2024-06-05 | 5:50:18 PM | 3.05 | 0 |
| 2024-06-05 | 11:30:30 AM | 3.06 | 0 |
| 2024-06-04 | 9:24:18 PM | 3.11 | 0 |
| 2024-06-04 | 5:39:15 PM | 3.02 | 0 |
| 2024-06-04 | 11:27:36 AM | 3.00 | 0 |
| 2024-06-03 | 5:30:45 PM | 2.91 | 0 |
| 2024-06-03 | 11:20:02 AM | 2.75 | 0 |
All quotes in EUR
