Morgan Stanley Put 150 ALB 20.09..../ DE000ME1QTH8 /
| 2024-06-07 6:26:25 PM | Chg. +0.15 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.05EUR | +1.90% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.05 | 7.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:26:25 PM | 8.05 | 0 |
| 2024-06-07 | 1:14:18 PM | 7.77 | 0 |
| 2024-06-07 | 12:46:12 PM | 7.77 | 0 |
| 2024-06-06 | 6:20:02 PM | 7.90 | 0 |
| 2024-06-06 | 12:21:01 PM | 7.69 | 0 |
| 2024-06-05 | 6:21:18 PM | 7.61 | 0 |
| 2024-06-05 | 12:34:57 PM | 7.67 | 0 |
| 2024-06-04 | 6:07:55 PM | 7.60 | 0 |
| 2024-06-04 | 12:22:28 PM | 7.58 | 0 |
| 2024-06-03 | 6:05:13 PM | 7.45 | 0 |
| 2024-06-03 | 12:16:42 PM | 7.25 | 0 |
All quotes in EUR
