Morgan Stanley Put 150 CVX 20.09..../ DE000ME18FD7 /
| 2024-05-23 9:13:48 PM | Chg. +0.040 | Volume | Bid9:17:23 PM | Ask9:17:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.350EUR | +12.90% | - Turnover: - |
0.340Bid Size: 50,000 | 0.350Ask Size: 50,000 | 0.350 | 0.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:13:48 PM | 0.350 | 0 |
| 2024-05-23 | 5:30:46 PM | 0.310 | 0 |
| 2024-05-23 | 11:19:25 AM | 0.290 | 0 |
| 2024-05-22 | 6:00:56 PM | 0.310 | 0 |
| 2024-05-22 | 11:28:53 AM | 0.250 | 0 |
| 2024-05-21 | 11:16:38 AM | 0.221 | 0 |
| 2024-05-20 | 9:22:40 PM | 0.225 | 0 |
| 2024-05-20 | 5:22:20 PM | 0.209 | 0 |
| 2024-05-20 | 11:24:44 AM | 0.197 | 0 |
All quotes in EUR
