Morgan Stanley Put 150 ESL 20.09..../ DE000ME33WJ8 /
| 2024-05-23 8:28:00 PM | Chg. -0.010 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.910EUR | -1.09% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.920 | 0.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:28:00 PM | 0.910 | 0 |
| 2024-05-23 | 3:12:05 PM | 0.920 | 0 |
| 2024-05-23 | 1:17:46 PM | 0.920 | 0 |
| 2024-05-22 | 6:59:13 PM | 0.920 | 0 |
| 2024-05-22 | 1:53:35 PM | 0.940 | 0 |
| 2024-05-22 | 1:43:37 PM | 0.930 | 0 |
| 2024-05-22 | 1:34:10 PM | 0.930 | 0 |
| 2024-05-21 | 9:19:43 PM | 0.890 | 0 |
| 2024-05-21 | 6:27:12 PM | 0.900 | 0 |
| 2024-05-21 | 4:29:47 PM | 0.940 | 0 |
| 2024-05-21 | 2:14:32 PM | 0.950 | 0 |
| 2024-05-20 | 6:41:31 PM | 0.910 | 0 |
| 2024-05-20 | 1:59:56 PM | 0.940 | 0 |
All quotes in EUR
