Morgan Stanley Put 150 ESL 20.12..../ DE000ME5Z5D0 /
| 2024-05-24 2:20:01 PM | Chg. +0.002 | Volume | Bid2:48:50 PM | Ask2:48:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.217EUR | +0.93% | - Turnover: - |
0.218Bid Size: 25,000 | 0.227Ask Size: 25,000 | 0.217 | 0.217 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 2:20:01 PM | 0.217 | 0 |
| 2024-05-24 | 8:23:41 AM | 0.217 | 0 |
| 2024-05-23 | 8:08:09 PM | 0.215 | 0 |
| 2024-05-23 | 2:24:07 PM | 0.217 | 0 |
| 2024-05-23 | 8:25:03 AM | 0.217 | 0 |
| 2024-05-22 | 8:27:55 PM | 0.224 | 0 |
| 2024-05-22 | 2:54:22 PM | 0.219 | 0 |
| 2024-05-22 | 8:26:26 AM | 0.213 | 0 |
| 2024-05-21 | 8:25:22 AM | 0.222 | 0 |
| 2024-05-20 | 8:08:16 PM | 0.220 | 0 |
| 2024-05-20 | 2:18:41 PM | 0.221 | 0 |
| 2024-05-20 | 8:25:44 AM | 0.210 | 0 |
All quotes in EUR
