Morgan Stanley Put 150 GOOGL 20.1.../ DE000ME7HBH2 /
| 2024-05-31 9:04:33 PM | Chg. +0.040 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.470EUR | +9.30% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.480 | 0.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:04:33 PM | 0.470 | 0 |
| 2024-05-31 | 4:54:19 PM | 0.480 | 0 |
| 2024-05-31 | 2:27:35 PM | 0.450 | 0 |
| 2024-05-31 | 1:54:50 PM | 0.460 | 0 |
| 2024-05-30 | 8:12:25 PM | 0.430 | 0 |
| 2024-05-30 | 1:50:08 PM | 0.400 | 0 |
| 2024-05-29 | 6:00:41 PM | 0.380 | 0 |
| 2024-05-29 | 2:19:31 PM | 0.400 | 0 |
| 2024-05-29 | 1:22:41 PM | 0.400 | 0 |
| 2024-05-28 | 10:52:02 AM | 0.410 | 0 |
| 2024-05-27 | 8:33:25 PM | 0.400 | 0 |
All quotes in EUR
