Morgan Stanley Put 150 PAYC 21.06.../ DE000ME39R30 /
| 2024-05-16 10:13:15 AM | Chg. -0.007 | Volume | Bid10:33:14 AM | Ask10:33:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.136EUR | -4.90% | - Turnover: - |
0.135Bid Size: 1,000 | 0.207Ask Size: 1,000 | 0.136 | 0.136 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 10:13:15 AM | 0.136 | 0 |
| 2024-05-15 | 8:52:20 PM | 0.143 | 0 |
| 2024-05-15 | 4:42:21 PM | 0.146 | 0 |
| 2024-05-15 | 10:19:31 AM | 0.148 | 0 |
| 2024-05-14 | 8:59:10 PM | 0.152 | 0 |
| 2024-05-14 | 4:10:37 PM | 0.146 | 0 |
| 2024-05-14 | 10:12:36 AM | 0.152 | 0 |
| 2024-05-13 | 8:54:39 PM | 0.155 | 0 |
| 2024-05-13 | 4:19:22 PM | 0.155 | 0 |
| 2024-05-13 | 10:16:10 AM | 0.162 | 0 |
All quotes in EUR
