Morgan Stanley Put 200 ISHARES RU.../ DE000ME5KF16 /
| 2024-05-31 9:09:21 PM | Chg. +0.010 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.510EUR | +2.00% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.530 | 0.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:09:21 PM | 0.510 | 0 |
| 2024-05-31 | 4:59:29 PM | 0.520 | 0 |
| 2024-05-31 | 2:31:34 PM | 0.490 | 0 |
| 2024-05-31 | 1:59:15 PM | 0.530 | 0 |
| 2024-05-30 | 8:14:21 PM | 0.500 | 0 |
| 2024-05-30 | 1:53:18 PM | 0.560 | 0 |
| 2024-05-29 | 6:05:11 PM | 0.580 | 0 |
| 2024-05-29 | 2:23:59 PM | 0.550 | 0 |
| 2024-05-29 | 1:28:50 PM | 0.550 | 0 |
| 2024-05-28 | 9:18:44 PM | 0.490 | 0 |
| 2024-05-28 | 6:21:25 PM | 0.450 | 0 |
| 2024-05-28 | 11:22:18 AM | 0.430 | 0 |
All quotes in EUR
