Morgan Stanley Put 200 ISHARES RU.../ DE000MB39R17 /
| 2024-06-05 9:46:07 PM | Chg. -0.080 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.170EUR | -32.00% | 5,300 Turnover: 984 |
-Bid Size: - | -Ask Size: - | 0.230 | 0.149 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:46:07 PM | 0.170 | 700 |
| 2024-06-05 | 7:29:02 PM | 0.174 | 500 |
| 2024-06-05 | 7:28:42 PM | 0.174 | 500 |
| 2024-06-05 | 6:42:42 PM | 0.149 | 0 |
| 2024-06-05 | 5:23:36 PM | 0.182 | 800 |
| 2024-06-05 | 5:19:11 PM | 0.183 | 800 |
| 2024-06-05 | 4:41:11 PM | 0.194 | 500 |
| 2024-06-05 | 4:41:01 PM | 0.195 | 500 |
| 2024-06-05 | 4:38:15 PM | 0.204 | 500 |
| 2024-06-05 | 4:37:49 PM | 0.205 | 500 |
| 2024-06-05 | 12:52:58 PM | 0.230 | 0 |
| 2024-06-04 | 9:36:25 PM | 0.250 | 1,000 |
| 2024-06-04 | 6:53:41 PM | 0.240 | 0 |
All quotes in EUR
