Morgan Stanley Put 200 PGR 21.03..../ DE000MG10JQ3 /
| 2024-05-23 11:53:52 AM | Chg. -0.01 | Volume | Bid3:54:11 PM | Ask3:54:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.34EUR | -0.74% | - Turnover: - |
1.39Bid Size: 40,000 | 1.40Ask Size: 40,000 | 1.34 | 1.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 11:53:52 AM | 1.34 | 0 |
| 2024-05-22 | 6:13:52 PM | 1.35 | 0 |
| 2024-05-22 | 11:59:36 AM | 1.30 | 0 |
| 2024-05-22 | 11:48:31 AM | 1.30 | 0 |
| 2024-05-21 | 8:59:13 PM | 1.32 | 0 |
| 2024-05-21 | 4:00:36 PM | 1.32 | 0 |
| 2024-05-21 | 1:48:17 PM | 1.39 | 0 |
| 2024-05-21 | 12:26:43 PM | 1.35 | 0 |
| 2024-05-20 | 5:48:14 PM | 1.35 | 0 |
| 2024-05-20 | 11:54:23 AM | 1.29 | 0 |
All quotes in EUR
