Morgan Stanley Put 200 TEAM 19.12.../ DE000MG10K38 /
| 2024-06-07 5:57:55 PM | Chg. -0.01 | Volume | Bid6:38:12 PM | Ask6:38:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.08EUR | -0.20% | - Turnover: - |
5.10Bid Size: 50,000 | 5.15Ask Size: 50,000 | 5.08 | 5.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:57:55 PM | 5.08 | 0 |
| 2024-06-07 | 12:21:20 PM | 5.00 | 0 |
| 2024-06-06 | 5:57:53 PM | 5.09 | 0 |
| 2024-06-06 | 11:53:40 AM | 5.31 | 0 |
| 2024-06-05 | 6:06:14 PM | 5.33 | 0 |
| 2024-06-05 | 12:06:33 PM | 5.22 | 0 |
| 2024-06-04 | 5:59:09 PM | 5.18 | 0 |
| 2024-06-04 | 11:57:59 AM | 5.30 | 0 |
| 2024-06-03 | 5:51:37 PM | 5.25 | 0 |
| 2024-06-03 | 11:51:08 AM | 5.31 | 0 |
All quotes in EUR
