Morgan Stanley Put 225 SRT3 20.12.../ DE000ME73X21 /
| 2024-05-16 6:59:07 PM | Chg. +0.021 | Volume | Bid7:21:59 PM | Ask7:21:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.151EUR | +16.15% | - Turnover: - |
0.153Bid Size: 10,000 | 0.162Ask Size: 10,000 | 0.176 | 0.151 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 6:59:07 PM | 0.151 | 0 |
| 2024-05-16 | 5:19:53 PM | 0.157 | 0 |
| 2024-05-16 | 2:09:22 PM | 0.176 | 0 |
| 2024-05-16 | 10:47:02 AM | 0.162 | 0 |
| 2024-05-15 | 6:52:15 PM | 0.130 | 0 |
| 2024-05-15 | 4:30:26 PM | 0.135 | 0 |
| 2024-05-15 | 1:28:29 PM | 0.135 | 0 |
| 2024-05-15 | 10:52:55 AM | 0.136 | 0 |
| 2024-05-14 | 6:59:49 PM | 0.151 | 0 |
| 2024-05-14 | 5:16:26 PM | 0.150 | 0 |
| 2024-05-14 | 2:13:54 PM | 0.149 | 0 |
| 2024-05-14 | 10:49:31 AM | 0.157 | 0 |
| 2024-05-13 | 9:18:38 PM | 0.164 | 0 |
All quotes in EUR
