Morgan Stanley Put 250 MDGL 20.09.../ DE000ME9GBG2 /
| 2024-05-31 8:57:43 PM | Chg. -0.060 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.710EUR | -7.79% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.790 | 0.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:57:43 PM | 0.710 | 0 |
| 2024-05-31 | 4:45:43 PM | 0.790 | 0 |
| 2024-05-31 | 2:18:22 PM | 0.770 | 0 |
| 2024-05-31 | 1:45:01 PM | 0.780 | 0 |
| 2024-05-30 | 6:59:39 PM | 0.770 | 0 |
| 2024-05-30 | 1:37:23 PM | 0.850 | 0 |
| 2024-05-29 | 5:52:24 PM | 0.830 | 0 |
| 2024-05-29 | 2:02:00 PM | 0.810 | 0 |
| 2024-05-29 | 12:59:28 PM | 0.810 | 0 |
| 2024-05-28 | 10:49:24 AM | 0.740 | 0 |
| 2024-05-27 | 8:26:56 PM | 0.730 | 0 |
| 2024-05-27 | 2:36:49 PM | 0.730 | 0 |
| 2024-05-27 | 1:23:24 PM | 0.730 | 0 |
All quotes in EUR
