Morgan Stanley Put 30 APA 20.09.2.../ DE000ME1QRS9 /
| 2024-06-07 6:26:23 PM | Chg. +0.09 | Volume | Bid8:32:29 PM | Ask8:32:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.32EUR | +4.04% | - Turnover: - |
2.35Bid Size: 15,000 | 2.38Ask Size: 15,000 | 2.32 | 2.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:26:23 PM | 2.32 | 0 |
| 2024-06-07 | 1:14:12 PM | 2.13 | 0 |
| 2024-06-07 | 12:46:07 PM | 2.13 | 0 |
| 2024-06-06 | 6:19:57 PM | 2.23 | 0 |
| 2024-06-06 | 12:20:56 PM | 2.25 | 0 |
| 2024-06-05 | 6:21:15 PM | 2.28 | 0 |
| 2024-06-05 | 12:34:52 PM | 2.33 | 0 |
| 2024-06-04 | 6:07:52 PM | 2.42 | 0 |
| 2024-06-04 | 12:22:23 PM | 2.24 | 0 |
| 2024-06-03 | 6:05:10 PM | 1.99 | 0 |
| 2024-06-03 | 12:16:36 PM | 1.76 | 0 |
All quotes in EUR
