Morgan Stanley Put 30 WY 20.09.20.../ DE000ME8N0M3 /
| 2024-06-06 1:56:38 PM | Chg. +0.001 | Volume | Bid5:02:59 PM | Ask5:02:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.160EUR | +0.63% | - Turnover: - |
0.159Bid Size: 125,000 | 0.162Ask Size: 125,000 | 0.160 | 0.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 1:56:38 PM | 0.160 | 0 |
| 2024-06-06 | 8:11:58 AM | 0.160 | 0 |
| 2024-06-05 | 8:14:33 PM | 0.159 | 0 |
| 2024-06-05 | 2:20:19 PM | 0.157 | 0 |
| 2024-06-05 | 8:12:40 AM | 0.156 | 0 |
| 2024-06-04 | 8:07:21 PM | 0.153 | 0 |
| 2024-06-04 | 2:13:23 PM | 0.151 | 0 |
| 2024-06-04 | 8:12:10 AM | 0.149 | 0 |
| 2024-06-03 | 6:59:24 PM | 0.150 | 0 |
| 2024-06-03 | 2:18:56 PM | 0.131 | 0 |
| 2024-06-03 | 8:13:02 AM | 0.135 | 0 |
All quotes in EUR
