Morgan Stanley Put 30 WY 20.12.20.../ DE000ME8N0N1 /
| 2024-05-17 2:48:24 PM | Chg. +0.004 | Volume | Bid6:41:03 PM | Ask6:41:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.174EUR | +2.35% | - Turnover: - |
0.181Bid Size: 100,000 | 0.185Ask Size: 100,000 | 0.174 | 0.172 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 2:48:24 PM | 0.174 | 0 |
| 2024-05-17 | 8:13:15 AM | 0.172 | 0 |
| 2024-05-16 | 8:08:52 PM | 0.170 | 0 |
| 2024-05-16 | 2:15:12 PM | 0.165 | 0 |
| 2024-05-16 | 8:13:04 AM | 0.165 | 0 |
| 2024-05-15 | 8:19:35 PM | 0.166 | 0 |
| 2024-05-15 | 2:19:16 PM | 0.172 | 0 |
| 2024-05-15 | 8:12:51 AM | 0.171 | 0 |
| 2024-05-14 | 6:58:19 PM | 0.180 | 0 |
| 2024-05-14 | 2:09:35 PM | 0.172 | 0 |
| 2024-05-14 | 8:13:14 AM | 0.174 | 0 |
| 2024-05-13 | 8:12:46 PM | 0.173 | 0 |
| 2024-05-13 | 2:14:46 PM | 0.174 | 0 |
All quotes in EUR
