Morgan Stanley Put 300 SRT3 20.12.../ DE000ME53BL6 /
| 2024-06-06 6:20:39 PM | Chg. -0.10 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.79EUR | -5.29% | 1,500 Turnover: 2,707.50 |
-Bid Size: - | -Ask Size: - | 1.82 | 1.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 6:20:39 PM | 1.79 | 0 |
| 2024-06-06 | 2:29:04 PM | 1.82 | 0 |
| 2024-06-06 | 11:24:53 AM | 1.78 | 0 |
| 2024-06-06 | 9:04:11 AM | 1.81 | 750 |
| 2024-06-06 | 9:04:02 AM | 1.80 | 750 |
| 2024-06-06 | 8:08:27 AM | 1.82 | 0 |
| 2024-06-05 | 9:31:35 PM | 1.89 | 1,000 |
| 2024-06-05 | 9:28:12 PM | 1.89 | 1,000 |
| 2024-06-05 | 6:09:41 PM | 1.85 | 0 |
| 2024-06-05 | 2:27:06 PM | 1.89 | 0 |
| 2024-06-05 | 11:25:00 AM | 1.90 | 0 |
| 2024-06-05 | 8:08:47 AM | 1.96 | 0 |
| 2024-06-04 | 9:17:49 PM | 1.94 | 0 |
All quotes in EUR
