Morgan Stanley Put 300 SRT3 21.06.../ DE000MB7L0T7 /
| 2024-05-23 6:14:12 PM | Chg. +0.07 | Volume | Bid9:23:27 PM | Ask9:23:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.08EUR | +3.48% | - Turnover: - |
2.12Bid Size: 1,000 | 2.16Ask Size: 1,000 | 2.12 | 2.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 6:14:12 PM | 2.08 | 0 |
| 2024-05-23 | 3:12:00 PM | 2.09 | 0 |
| 2024-05-23 | 12:09:13 PM | 2.12 | 0 |
| 2024-05-23 | 11:15:33 AM | 2.08 | 0 |
| 2024-05-22 | 6:27:10 PM | 2.01 | 0 |
| 2024-05-22 | 6:24:19 PM | 2.01 | 0 |
| 2024-05-22 | 4:05:52 PM | 1.95 | 0 |
| 2024-05-22 | 12:17:43 PM | 1.94 | 0 |
| 2024-05-22 | 11:12:25 AM | 1.96 | 0 |
| 2024-05-21 | 11:12:44 AM | 1.79 | 0 |
| 2024-05-20 | 6:11:45 PM | 1.80 | 0 |
| 2024-05-20 | 2:28:08 PM | 1.72 | 0 |
| 2024-05-20 | 12:07:54 PM | 1.80 | 0 |
All quotes in EUR
