Morgan Stanley Put 350 SRT3 21.03.../ DE000MG0S2H7 /
| 2024-06-06 2:23:09 PM | Chg. -0.02 | Volume | Bid4:00:36 PM | Ask4:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.07EUR | -1.83% | - Turnover: - |
1.06Bid Size: 400,000 | 1.07Ask Size: 400,000 | 1.07 | 1.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 2:23:09 PM | 1.07 | 0 |
| 2024-06-06 | 11:20:29 AM | 1.04 | 0 |
| 2024-06-05 | 5:23:18 PM | 1.09 | 0 |
| 2024-06-05 | 2:22:13 PM | 1.12 | 0 |
| 2024-06-05 | 11:20:57 AM | 1.13 | 0 |
| 2024-06-04 | 9:13:29 PM | 1.17 | 0 |
| 2024-06-04 | 5:17:11 PM | 1.18 | 0 |
| 2024-06-04 | 2:10:02 PM | 1.15 | 0 |
| 2024-06-04 | 11:17:16 AM | 1.14 | 0 |
| 2024-06-03 | 9:28:34 PM | 1.16 | 0 |
| 2024-06-03 | 5:28:58 PM | 1.15 | 0 |
| 2024-06-03 | 2:27:17 PM | 1.17 | 0 |
| 2024-06-03 | 11:18:12 AM | 1.16 | 0 |
All quotes in EUR
