Morgan Stanley Put 400 PPX 20.09..../ DE000ME1AWP9 /
| 2024-05-23 9:22:29 PM | Chg. -0.01 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.96EUR | -0.25% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.00 | 3.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:22:29 PM | 3.96 | 0 |
| 2024-05-23 | 5:51:54 PM | 3.89 | 0 |
| 2024-05-23 | 11:57:52 AM | 4.00 | 0 |
| 2024-05-22 | 6:17:19 PM | 3.97 | 0 |
| 2024-05-22 | 12:04:27 PM | 4.01 | 0 |
| 2024-05-22 | 11:50:39 AM | 4.02 | 0 |
| 2024-05-21 | 9:05:28 PM | 3.85 | 0 |
| 2024-05-21 | 6:04:24 PM | 3.86 | 0 |
| 2024-05-21 | 4:01:50 PM | 3.88 | 0 |
| 2024-05-21 | 1:49:05 PM | 3.90 | 0 |
| 2024-05-21 | 12:29:33 PM | 3.90 | 0 |
| 2024-05-20 | 5:49:58 PM | 3.80 | 0 |
| 2024-05-20 | 11:57:56 AM | 3.85 | 0 |
All quotes in EUR
