Morgan Stanley Put 47.5 S92 21.06.../ DE000ME73XL8 /
| 2024-05-23 10:47:11 AM | Chg. -0.012 | Volume | Bid1:04:12 PM | Ask1:04:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.170EUR | -6.59% | - Turnover: - |
0.157Bid Size: 80,000 | 0.166Ask Size: 80,000 | 0.170 | 0.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 10:47:11 AM | 0.170 | 0 |
| 2024-05-22 | 9:17:53 PM | 0.182 | 0 |
| 2024-05-22 | 5:19:50 PM | 0.180 | 0 |
| 2024-05-22 | 2:15:35 PM | 0.260 | 0 |
| 2024-05-22 | 10:54:06 AM | 0.270 | 0 |
| 2024-05-21 | 10:48:28 AM | 0.280 | 0 |
| 2024-05-20 | 6:20:05 PM | 0.230 | 0 |
| 2024-05-20 | 4:23:08 PM | 0.231 | 0 |
| 2024-05-20 | 1:27:31 PM | 0.250 | 0 |
| 2024-05-20 | 10:48:46 AM | 0.260 | 0 |
All quotes in EUR
