Morgan Stanley Put 5 SHA 21.06.20.../ DE000ME5Z7R6 /
| 2024-05-31 6:29:06 PM | Chg. -0.002 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.124EUR | -1.59% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.128 | 0.124 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:29:06 PM | 0.124 | 0 |
| 2024-05-31 | 3:27:15 PM | 0.128 | 0 |
| 2024-05-31 | 12:12:20 PM | 0.128 | 0 |
| 2024-05-31 | 8:27:56 AM | 0.124 | 0 |
| 2024-05-30 | 6:24:43 PM | 0.126 | 0 |
| 2024-05-30 | 3:20:28 PM | 0.131 | 0 |
| 2024-05-30 | 12:08:09 PM | 0.132 | 0 |
| 2024-05-30 | 8:31:26 AM | 0.127 | 0 |
| 2024-05-29 | 6:11:25 PM | 0.127 | 0 |
| 2024-05-29 | 2:24:42 PM | 0.131 | 0 |
| 2024-05-29 | 11:24:44 AM | 0.130 | 0 |
| 2024-05-29 | 8:27:55 AM | 0.126 | 0 |
| 2024-05-28 | 8:26:59 AM | 0.130 | 0 |
All quotes in EUR
