Morgan Stanley Put 50 NTR 20.12.2.../ DE000MB4JN73 /
| 2024-05-17 6:50:34 PM | Chg. -0.014 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.175EUR | -7.41% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.188 | 0.175 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 6:50:34 PM | 0.175 | 0 |
| 2024-05-17 | 1:02:12 PM | 0.188 | 0 |
| 2024-05-17 | 12:31:22 PM | 0.187 | 0 |
| 2024-05-16 | 6:04:08 PM | 0.189 | 0 |
| 2024-05-16 | 12:07:58 PM | 0.186 | 0 |
| 2024-05-15 | 6:06:49 PM | 0.189 | 0 |
| 2024-05-15 | 12:15:34 PM | 0.186 | 0 |
| 2024-05-14 | 6:08:57 PM | 0.192 | 0 |
| 2024-05-14 | 1:03:13 PM | 0.199 | 0 |
| 2024-05-14 | 12:09:00 PM | 0.200 | 0 |
| 2024-05-13 | 6:05:18 PM | 0.193 | 0 |
| 2024-05-13 | 12:16:30 PM | 0.182 | 0 |
All quotes in EUR
