Morgan Stanley Put 60 TLX 20.12.2.../ DE000ME5Z7T2 /
| 2024-06-04 2:21:19 PM | Chg. +0.004 | Volume | Bid2:29:05 PM | Ask2:29:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.205EUR | +1.99% | - Turnover: - |
0.205Bid Size: 50,000 | 0.237Ask Size: 50,000 | 0.208 | 0.202 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 2:21:19 PM | 0.205 | 0 |
| 2024-06-04 | 11:24:13 AM | 0.208 | 0 |
| 2024-06-04 | 8:25:11 AM | 0.202 | 0 |
| 2024-06-03 | 6:17:24 PM | 0.201 | 0 |
| 2024-06-03 | 3:11:45 PM | 0.198 | 0 |
| 2024-06-03 | 11:24:39 AM | 0.199 | 0 |
| 2024-06-03 | 8:25:24 AM | 0.203 | 0 |
| 2024-05-31 | 6:29:06 PM | 0.209 | 0 |
| 2024-05-31 | 3:27:15 PM | 0.208 | 0 |
| 2024-05-31 | 12:12:20 PM | 0.210 | 0 |
| 2024-05-31 | 8:27:56 AM | 0.213 | 0 |
| 2024-05-30 | 6:24:43 PM | 0.212 | 0 |
| 2024-05-30 | 3:20:28 PM | 0.215 | 0 |
All quotes in EUR
