Morgan Stanley Put 70 BNR 20.09.2.../ DE000ME15WX6 /
| 2024-06-07 6:22:08 PM | Chg. -0.040 | Volume | Bid7:59:30 PM | Ask7:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.570EUR | -6.56% | - Turnover: - |
0.570Bid Size: 7,500 | 0.590Ask Size: 7,500 | 0.630 | 0.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:22:08 PM | 0.570 | 0 |
| 2024-06-07 | 3:21:02 PM | 0.610 | 0 |
| 2024-06-07 | 12:22:09 PM | 0.610 | 0 |
| 2024-06-07 | 9:28:41 AM | 0.630 | 0 |
| 2024-06-06 | 6:21:04 PM | 0.610 | 0 |
| 2024-06-06 | 4:08:28 PM | 0.630 | 0 |
| 2024-06-06 | 12:22:24 PM | 0.590 | 0 |
| 2024-06-06 | 9:22:16 AM | 0.610 | 0 |
| 2024-06-05 | 6:23:50 PM | 0.580 | 0 |
| 2024-06-05 | 3:27:34 PM | 0.550 | 0 |
| 2024-06-05 | 12:24:32 PM | 0.560 | 0 |
| 2024-06-05 | 9:27:06 AM | 0.600 | 0 |
| 2024-06-04 | 6:20:40 PM | 0.620 | 0 |
All quotes in EUR
