Morgan Stanley Put 75 BG 20.09.20.../ DE000ME7GP91 /
| 2024-06-07 1:41:39 PM | Chg. +0.002 | Volume | Bid2:49:25 PM | Ask2:49:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.066EUR | +3.13% | - Turnover: - |
0.055Bid Size: 2,000 | 0.140Ask Size: 2,000 | 0.066 | 0.066 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 1:41:39 PM | 0.066 | 0 |
| 2024-06-06 | 9:01:22 PM | 0.064 | 0 |
| 2024-06-06 | 4:46:25 PM | 0.066 | 0 |
| 2024-06-06 | 2:19:58 PM | 0.058 | 0 |
| 2024-06-06 | 1:31:10 PM | 0.059 | 0 |
| 2024-06-05 | 6:58:33 PM | 0.069 | 0 |
| 2024-06-05 | 1:36:43 PM | 0.056 | 0 |
| 2024-06-04 | 6:56:25 PM | 0.054 | 0 |
| 2024-06-04 | 4:20:11 PM | 0.056 | 0 |
| 2024-06-04 | 1:59:24 PM | 0.047 | 0 |
| 2024-06-04 | 1:23:55 PM | 0.046 | 0 |
| 2024-06-03 | 6:54:19 PM | 0.059 | 0 |
| 2024-06-03 | 2:12:32 PM | 0.047 | 0 |
All quotes in EUR
